DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 2024-05-24 | 19.82 | 18.30 | 20.80 | 0.00 | - | 2 | 2 | 75.98% |
| DD240621C00055000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 21.50 | 16.80 | 21.00 | 0.00 | - | 3 | 16 | 81.10% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 2024-07-19 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 77.83% |
| DD240920C00055000 | 2024-02-13 10:34AM EDT | 2024-09-20 | 14.20 | 18.20 | 20.60 | 0.00 | - | 1 | 24 | 46.97% |
| DD250117C00055000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 20.50 | 20.10 | 23.00 | -1.08 | -5.00% | 7 | 116 | 50.66% |
| DD250620C00055000 | 2024-01-25 4:26PM EDT | 2025-06-20 | 13.20 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 20.04% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 2026-01-16 | 23.40 | 23.50 | 24.20 | -2.20 | -8.59% | 7 | 16 | 37.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00055000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 542 | 40.92% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 39.99% |
| DD240920P00055000 | 2024-04-15 2:52PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 329 | 31.40% |
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 34.64% |
| DD250117P00055000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 0.75 | 0.90 | 1.10 | 0.00 | - | 1 | 600 | 30.76% |
| DD250620P00055000 | 2024-04-24 10:15AM EDT | 2025-06-20 | 2.10 | 1.85 | 3.60 | +0.15 | +7.69% | 1 | 1,302 | 38.32% |
| DD260116P00055000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 3.10 | 2.10 | 3.10 | 0.00 | - | 3 | 310 | 29.32% |
© 2024 Yahoo. All rights reserved.