Australia markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.67+0.17 (+0.22%)
At close: 04:00PM EDT
76.51 -0.16 (-0.21%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240621P000425002023-10-12 10:21AM EDT2024-06-210.200.100.300.00-1664.65%
DD240920P000425002024-02-16 4:13PM EDT2024-09-200.180.000.500.00-4453.52%
DD250117P000425002024-02-02 3:24PM EDT2025-01-170.810.100.650.00-12843.77%
DD250620P000425002024-01-17 4:22PM EDT2025-06-200.750.700.850.00--837.81%
DD260116P000425002023-09-20 1:19PM EDT2026-01-161.500.402.250.00--141.14%