DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250117C00037500 | 2022-10-13 11:15AM EDT | 2025-01-17 | 20.00 | 33.40 | 37.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00037500 | 2024-02-12 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 6 | 140.43% |
| DD250117P00037500 | 2023-06-26 9:31AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 51.27% |
| DD250620P00037500 | 2024-01-31 4:02PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| DD260116P00037500 | 2024-02-01 12:22PM EDT | 2026-01-16 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 54 | 43.75% |
© 2024 Yahoo. All rights reserved.