DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00035000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 40.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD250117C00035000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD260116C00035000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240419P00035000 | 2023-12-22 2:21PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 390.63% |
| DD240621P00035000 | 2023-10-18 3:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 81.64% |
| DD250117P00035000 | 2024-02-01 1:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 48.78% |
| DD250620P00035000 | 2024-02-01 2:01PM EDT | 2025-06-20 | 0.57 | 0.00 | 4.60 | 0.00 | - | - | 4 | 62.28% |
| DD260116P00035000 | 2024-01-31 3:27PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 38.14% |
© 2024 Yahoo. All rights reserved.