DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00105000 | 2023-09-05 3:41PM EDT | 2024-06-21 | 0.59 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 52.98% |
| DD250117C00105000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 1.05 | 0.45 | 0.65 | 0.00 | - | 20 | 126 | 24.29% |
| DD250620C00105000 | 2024-04-11 2:10PM EDT | 2025-06-20 | 2.00 | 1.55 | 5.00 | 0.00 | - | 40 | 46 | 37.87% |
| DD260116C00105000 | 2024-05-06 3:05PM EDT | 2026-01-16 | 3.17 | 3.10 | 4.10 | 0.00 | - | 1 | 38 | 28.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.