DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 546 | 2024-06-21 | 14.50 | 0.00 | - | 31 | 10 |
| 0.15 | 0.00 | - | 2 | 46 | 2024-07-19 | 16.62 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 122 | 2024-09-20 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 424 | 2024-10-18 | - | - | - | - | - |
| 1.80 | +0.10 | +5.88% | 9 | 16 | 2024-11-15 | - | - | - | - | - |
| 2.78 | +0.28 | +11.20% | 1 | 752 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 6 |
| 4.75 | -0.05 | -1.04% | 208 | 1,094 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 207 | 2026-01-16 | 19.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.