DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.00 | 0.00 | - | 88 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.75 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 325 | 0 | 2024-06-21 | 2.36 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.30 | 0.00 | - | 192 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 196 | 0 |
| 3.00 | 0.00 | - | 147 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 0 |
| 4.81 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | 12 | 0 | 2024-11-15 | 4.93 | 0.00 | - | 1 | 0 |
| 6.49 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.13 | 0.00 | - | 233 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 29 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.74 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.