DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.61 | -76.25% | 56 | 47 | 2024-05-24 | 0.80 | +0.55 | +220.00% | 136 | 43 |
| 0.50 | -0.80 | -61.54% | 8 | 13 | 2024-05-31 | 1.05 | +0.45 | +75.00% | 2 | 103 |
| 1.80 | 0.00 | - | 3 | 36 | 2024-06-07 | 0.99 | +0.21 | +26.92% | 6 | 18 |
| 0.91 | -0.79 | -46.47% | 1 | 22 | 2024-06-14 | 0.95 | 0.00 | - | 23 | 47 |
| 1.80 | 0.00 | - | 1 | 27 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.