DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.10 | +11.11% | 120 | 1,941 | 2024-05-17 | 4.40 | -0.67 | -13.21% | 1 | 255 |
| 1.48 | +0.16 | +12.12% | 1 | 2,237 | 2024-06-21 | 5.23 | 0.00 | - | 1 | 329 |
| 2.16 | 0.00 | - | 38 | 466 | 2024-07-19 | 5.20 | 0.00 | - | 5 | 106 |
| 3.30 | 0.00 | - | 1 | 325 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 63 |
| 3.76 | +0.36 | +10.59% | 2 | 33 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 8 |
| 4.80 | 0.00 | - | 1 | 68 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 99 |
| 5.70 | 0.00 | - | 3 | 1,143 | 2025-01-17 | 8.20 | 0.00 | - | 110 | 791 |
| 7.60 | 0.00 | - | 17 | 603 | 2025-06-20 | 9.40 | 0.00 | - | 5 | 407 |
| 9.70 | 0.00 | - | 10 | 228 | 2026-01-16 | 10.41 | 0.00 | - | 29 | 31 |
© 2024 Yahoo. All rights reserved.