DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | +0.12 | +3.48% | 5 | 15 | 2024-05-10 | 3.00 | 0.00 | - | 19 | 25 |
| 3.87 | +0.87 | +29.00% | 7 | 402 | 2024-05-17 | 0.43 | 0.00 | - | 19 | 416 |
| 3.02 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.21 | -0.24 | -53.33% | 100 | 62 |
| 4.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.25 | -0.30 | -54.55% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 60 | 936 | 2024-06-21 | 0.65 | -0.35 | -35.00% | 5 | 807 |
| 4.50 | 0.00 | - | 122 | 1,152 | 2024-07-19 | 1.00 | -0.25 | -20.00% | 23 | 584 |
| 6.50 | +0.50 | +8.33% | 16 | 809 | 2024-09-20 | 2.20 | -0.45 | -16.98% | 3 | 141 |
| 7.10 | +0.10 | +1.43% | 1 | 378 | 2024-10-18 | 5.30 | 0.00 | - | 6 | 146 |
| 7.40 | 0.00 | - | 4 | 27 | 2024-11-15 | 3.50 | 0.00 | - | 17 | 18 |
| 8.50 | 0.00 | - | 1 | 1,668 | 2025-01-17 | 3.97 | -0.43 | -9.77% | 10 | 855 |
| 9.20 | 0.00 | - | 177 | 370 | 2025-06-20 | 5.96 | -0.24 | -3.97% | 409 | 24 |
| 11.04 | 0.00 | - | 5 | 645 | 2026-01-16 | 9.48 | 0.00 | - | 67 | 560 |
© 2024 Yahoo. All rights reserved.