DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.53 | 0.00 | - | 20 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 0 |
| 15.14 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.24 | 0.00 | - | 12 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.