DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 14 | 2024-05-03 | 0.09 | +0.04 | +80.00% | 5 | 561 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.70 | -95.89% | 1 | 55 |
| 8.70 | +0.83 | +10.55% | 1 | 20 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 6 | 78 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 2 |
| 8.15 | 0.00 | - | 3 | 1,674 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 3,427 |
| 8.70 | 0.00 | - | 5 | 327 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 321 |
| 6.80 | 0.00 | - | 2 | 199 | 2024-09-20 | 1.32 | 0.00 | - | 4 | 132 |
| 7.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 3.14 | 0.00 | - | 10 | 92 |
| 7.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 63 |
| 9.25 | 0.00 | - | 1 | 557 | 2025-01-17 | 2.87 | -1.63 | -36.22% | 26 | 2,332 |
| 11.86 | 0.00 | - | 6 | 423 | 2025-06-20 | 4.49 | 0.00 | - | 3 | 1,379 |
| 13.85 | 0.00 | - | 2 | 196 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 162 |
© 2024 Yahoo. All rights reserved.