DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 6 | 1,525 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 2,975 |
| 10.97 | 0.00 | - | 2 | 501 | 2024-07-19 | 1.05 | 0.00 | - | 28 | 336 |
| 10.80 | 0.00 | - | 4 | 197 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 668 |
| 10.60 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 123 |
| 12.82 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.00 | 0.00 | - | 26 | 663 |
| 13.00 | 0.00 | - | 1 | 797 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 1,954 |
| 9.80 | 0.00 | - | 1 | 191 | 2025-06-20 | 5.00 | 0.00 | - | 67 | 448 |
| 7.60 | 0.00 | - | 2 | 11 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.