DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.08 | -80.00% | 1 | 84 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 1 | 4 |
| 11.16 | 0.00 | - | 25 | 600 | 2024-06-21 | 0.15 | -0.43 | -74.14% | 4 | 1,408 |
| 9.90 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.75 | 0.00 | - | 75 | 381 |
| 12.40 | 0.00 | - | 30 | 394 | 2024-09-20 | 0.60 | -0.85 | -58.62% | 4 | 210 |
| 11.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.85 | -0.80 | -48.48% | 1 | 122 |
| 11.80 | 0.00 | - | 2 | 65 | 2024-11-15 | 1.10 | -0.55 | -33.33% | 10 | 33 |
| 12.90 | 0.00 | - | 1 | 675 | 2025-01-17 | 1.80 | -1.05 | -36.84% | 7 | 4,831 |
| 16.17 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.20 | 0.00 | - | 308 | 2,643 |
| 16.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 425 |
© 2024 Yahoo. All rights reserved.