DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 5 | 1,581 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 1,660 |
| 10.60 | 0.00 | - | 1 | 145 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 177 |
| 12.70 | 0.00 | - | 5 | 200 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 177 |
| 14.10 | 0.00 | - | 2 | 50 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 2 |
| 18.07 | 0.00 | - | 10 | 317 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 1,046 |
| 12.40 | 0.00 | - | 30 | 22 | 2025-06-20 | 2.40 | 0.00 | - | 9 | 1,010 |
| 17.70 | 0.00 | - | 4 | 31 | 2026-01-16 | 3.40 | +0.20 | +6.25% | 2 | 18 |
© 2024 Yahoo. All rights reserved.