DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 4 | 105 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| 14.79 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 231 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 191 |
| 10.80 | 0.00 | - | - | 127 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 2,037 | 0 |
| 19.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.