DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00083000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 56.74% |
| DD240607C00083000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.25 | +0.16 | +1,600.00% | 232 | 897 | 15.67% |
| DD240614C00083000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 11.52% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.