DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00081000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 5,239 | 5 | 14.75% |
| DD240531C00081000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.30 | +300.00% | 16 | 87 | 14.16% |
| DD240607C00081000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.65 | +0.35 | +175.00% | 2 | 10 | 14.43% |
| DD240628C00081000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.97 | 0.35 | 1.15 | +0.07 | +7.78% | 3 | 3 | 15.04% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.