DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00077500 | 2024-05-10 10:31AM EDT | 2024-05-17 | 1.90 | 1.65 | 1.85 | 0.00 | - | 2 | 2,022 | 26.86% |
| DD240621C00077500 | 2024-05-13 10:03AM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | +0.13 | +5.60% | 1 | 2,438 | 17.43% |
| DD240719C00077500 | 2024-05-09 3:13PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | 0.00 | - | 8 | 519 | 19.52% |
| DD240920C00077500 | 2024-05-10 1:50PM EDT | 2024-09-20 | 4.70 | 4.80 | 5.00 | 0.00 | - | 6 | 376 | 22.75% |
| DD241018C00077500 | 2024-05-09 12:41PM EDT | 2024-10-18 | 5.20 | 5.40 | 5.60 | 0.00 | - | 84 | 116 | 23.60% |
| DD241115C00077500 | 2024-05-10 3:54PM EDT | 2024-11-15 | 6.30 | 6.40 | 7.20 | 0.00 | - | 1 | 69 | 28.99% |
| DD250117C00077500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 7.70 | 7.40 | 7.60 | 0.00 | - | 4 | 1,148 | 26.64% |
| DD250620C00077500 | 2024-05-03 11:09AM EDT | 2025-06-20 | 9.90 | 9.90 | 10.50 | 0.00 | - | 40 | 590 | 29.88% |
| DD260116C00077500 | 2024-05-03 9:42AM EDT | 2026-01-16 | 12.48 | 12.50 | 13.70 | 0.00 | - | 3 | 231 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00077500 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 360 | 18.85% |
| DD240621P00077500 | 2024-05-13 11:02AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.10 | -10.00% | 1 | 726 | 14.58% |
| DD240719P00077500 | 2024-05-13 10:56AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.35 | -0.10 | -6.90% | 4 | 338 | 14.70% |
| DD240920P00077500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.85 | 2.60 | 2.75 | 0.00 | - | 1 | 75 | 18.27% |
| DD241018P00077500 | 2024-05-09 2:11PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.10 | 0.00 | - | 55 | 64 | 18.31% |
| DD241115P00077500 | 2024-05-10 11:57AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.70 | 0.00 | - | 351 | 383 | 19.61% |
| DD250117P00077500 | 2024-05-03 12:47PM EDT | 2025-01-17 | 5.30 | 4.20 | 4.50 | 0.00 | - | 85 | 895 | 20.09% |
| DD250620P00077500 | 2024-05-09 3:55PM EDT | 2025-06-20 | 6.50 | 6.00 | 6.70 | 0.00 | - | 660 | 986 | 22.57% |
| DD260116P00077500 | 2024-05-07 10:07AM EDT | 2026-01-16 | 7.70 | 7.40 | 7.90 | 0.00 | - | 7 | 30 | 21.31% |
© 2024 Yahoo. All rights reserved.