DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00067500 | 2024-05-01 9:57AM EDT | 2024-06-21 | 11.50 | 9.10 | 13.00 | 0.00 | - | 2 | 1,525 | 58.30% |
| DD240719C00067500 | 2024-05-02 10:11AM EDT | 2024-07-19 | 10.90 | 9.80 | 14.00 | 0.00 | - | 1 | 502 | 55.18% |
| DD240920C00067500 | 2024-05-07 3:01PM EDT | 2024-09-20 | 13.15 | 11.00 | 13.00 | 0.00 | - | 9 | 193 | 32.48% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 0.00% |
| DD241115C00067500 | 2024-04-01 1:48PM EDT | 2024-11-15 | 12.82 | 13.50 | 14.70 | 0.00 | - | 1 | 2 | 37.49% |
| DD250117C00067500 | 2024-05-06 10:10AM EDT | 2025-01-17 | 14.50 | 14.10 | 14.60 | 0.00 | - | 70 | 797 | 31.95% |
| DD250620C00067500 | 2024-05-10 3:17PM EDT | 2025-06-20 | 16.34 | 14.00 | 19.00 | +6.54 | +66.73% | 1 | 191 | 41.31% |
| DD260116C00067500 | 2024-01-30 11:11AM EDT | 2026-01-16 | 7.60 | 11.30 | 11.90 | 0.00 | - | 2 | 11 | 10.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00067500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 108.11% |
| DD240621P00067500 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 6 | 2,690 | 26.07% |
| DD240719P00067500 | 2024-05-08 12:57PM EDT | 2024-07-19 | 0.18 | 0.05 | 1.40 | 0.00 | - | 3 | 349 | 41.16% |
| DD240920P00067500 | 2024-04-25 11:31AM EDT | 2024-09-20 | 2.10 | 0.50 | 0.60 | 0.00 | - | 1 | 668 | 22.24% |
| DD241018P00067500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 2.20 | 0.65 | 0.80 | 0.00 | - | 1 | 123 | 22.12% |
| DD241115P00067500 | 2024-05-06 1:57PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 661 | 23.51% |
| DD250117P00067500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 2.30 | 1.55 | 1.75 | 0.00 | - | 1 | 1,954 | 23.63% |
| DD250620P00067500 | 2024-04-30 2:20PM EDT | 2025-06-20 | 5.17 | 1.90 | 5.40 | 0.00 | - | 1 | 449 | 32.92% |
| DD260116P00067500 | 2024-05-07 10:13AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.60 | 0.00 | - | 2 | 100 | 24.32% |
© 2024 Yahoo. All rights reserved.