DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 13.96 | 13.30 | 13.50 | 0.00 | - | 25 | 600 | 38.97% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 12.30 | 13.90 | 0.00 | - | 2 | 194 | 37.33% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 13.10 | 15.60 | 0.00 | - | 30 | 394 | 42.15% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 13.30 | 16.70 | 0.00 | - | 3 | 3 | 45.68% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 14.80 | 15.30 | 0.00 | - | 2 | 65 | 33.20% |
| DD250117C00065000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 12.90 | 15.10 | 16.00 | 0.00 | - | 1 | 675 | 32.61% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 23.86% |
| DD260116C00065000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 16.90 | 19.60 | 20.10 | 0.00 | - | 1 | 23 | 33.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00065000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 135.16% |
| DD240621P00065000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 1,396 | 41.11% |
| DD240719P00065000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 75 | 381 | 34.23% |
| DD240920P00065000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 206 | 23.10% |
| DD241018P00065000 | 2024-05-01 1:11PM EDT | 2024-10-18 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 122 | 22.78% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 1.10 | 0.75 | 0.90 | 0.00 | - | 10 | 33 | 24.34% |
| DD250117P00065000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.40 | +0.15 | +11.54% | 129 | 4,831 | 24.52% |
| DD250620P00065000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 2.85 | 2.50 | 2.95 | -0.05 | -1.72% | 8 | 2,643 | 26.36% |
| DD260116P00065000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 5.60 | 3.80 | 5.30 | 0.00 | - | 2 | 425 | 28.99% |
© 2024 Yahoo. All rights reserved.