DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00062500 | 2024-05-30 1:57PM EDT | 2024-06-21 | 19.20 | 15.60 | 19.90 | 0.00 | - | 4,160 | 0 | 96.48% |
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 2024-07-19 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 0.00% |
| DD240920C00062500 | 2024-04-23 1:27PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 2024-11-15 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD250117C00062500 | 2024-05-14 1:42PM EDT | 2025-01-17 | 18.07 | 17.40 | 20.30 | 0.00 | - | 10 | 317 | 40.74% |
| DD250620C00062500 | 2024-06-13 10:41AM EDT | 2025-06-20 | 21.05 | 19.50 | 23.50 | -2.75 | -11.55% | 1 | 29 | 45.33% |
| DD260116C00062500 | 2024-06-05 12:00PM EDT | 2026-01-16 | 23.80 | 21.60 | 23.50 | 0.00 | - | 26 | 25 | 36.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00062500 | 2024-06-06 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,664 | 71.88% |
| DD240719P00062500 | 2024-06-07 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 177 | 50.20% |
| DD240920P00062500 | 2024-05-31 3:39PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.55 | 0.00 | - | 5 | 182 | 35.60% |
| DD241018P00062500 | 2024-05-23 3:54PM EDT | 2024-10-18 | 0.35 | 0.10 | 2.35 | 0.00 | - | - | 5 | 50.27% |
| DD241115P00062500 | 2024-06-05 10:07AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 27.05% |
| DD250117P00062500 | 2024-05-14 2:00PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 1,046 | 26.56% |
| DD250620P00062500 | 2024-05-23 10:03AM EDT | 2025-06-20 | 2.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1,010 | 27.31% |
| DD260116P00062500 | 2024-05-28 11:38AM EDT | 2026-01-16 | 2.45 | 0.60 | 4.30 | 0.00 | - | 3 | 21 | 30.74% |
© 2024 Yahoo. All rights reserved.