DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00060000 | 2024-05-16 10:42AM EDT | 2024-06-21 | 18.18 | 17.60 | 21.60 | 0.00 | - | 1 | 104 | 104.30% |
| DD240719C00060000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 20.20 | 17.30 | 20.90 | 0.00 | - | 1 | 64 | 65.92% |
| DD240920C00060000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 15.00 | 15.30 | 18.20 | 0.00 | - | 1 | 231 | 0.00% |
| DD241018C00060000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 20.70 | 18.40 | 22.40 | 0.00 | - | 1 | 127 | 54.59% |
| DD250117C00060000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 16.55 | 19.00 | 22.70 | 0.00 | - | 1 | 161 | 44.97% |
| DD250620C00060000 | 2024-04-12 1:54PM EDT | 2025-06-20 | 18.80 | 20.00 | 25.00 | 0.00 | - | 2 | 51 | 45.44% |
| DD260116C00060000 | 2024-05-21 10:59AM EDT | 2026-01-16 | 24.60 | 22.00 | 24.90 | +0.80 | +3.36% | 1 | 302 | 36.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00060000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 2,131 | 64.21% |
| DD240719P00060000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.27 | -67.50% | 2 | 270 | 40.53% |
| DD240920P00060000 | 2024-03-18 3:09PM EDT | 2024-09-20 | 0.66 | 0.75 | 0.90 | 0.00 | - | 1 | 191 | 40.36% |
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 2024-10-18 | 0.99 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 42.26% |
| DD241115P00060000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.50 | 0.00 | - | 1 | 167 | 28.61% |
| DD250117P00060000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 0.76 | 0.55 | 0.85 | -0.09 | -10.59% | 2 | 3,463 | 28.32% |
| DD250620P00060000 | 2024-05-17 3:35PM EDT | 2025-06-20 | 1.70 | 1.45 | 3.00 | 0.00 | - | 53 | 2,514 | 34.31% |
| DD260116P00060000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 2.75 | 0.50 | 5.40 | 0.00 | - | 2 | 422 | 36.48% |
© 2024 Yahoo. All rights reserved.