DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00057500 | 2024-02-07 10:32AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| DD240719C00057500 | 2024-02-05 11:03AM EDT | 2024-07-19 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 0.00% |
| DD250117C00057500 | 2024-03-20 1:51PM EDT | 2025-01-17 | 19.00 | 18.70 | 21.00 | 0.00 | - | 1 | 24 | 0.00% |
| DD250620C00057500 | 2024-02-12 1:31PM EDT | 2025-06-20 | 15.50 | 20.00 | 22.00 | 0.00 | - | 16 | 17 | 0.00% |
| DD260116C00057500 | 2024-04-10 11:01AM EDT | 2026-01-16 | 24.18 | 24.10 | 26.10 | 0.00 | - | 3 | 1 | 33.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00057500 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| DD240719P00057500 | 2024-03-04 4:49PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 52.54% |
| DD240920P00057500 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 22 | 51.15% |
| DD250117P00057500 | 2024-04-30 1:03PM EDT | 2025-01-17 | 1.36 | 0.40 | 0.65 | 0.00 | - | 238 | 1,085 | 29.52% |
| DD250620P00057500 | 2024-05-15 3:50PM EDT | 2025-06-20 | 1.60 | 1.05 | 2.05 | 0.00 | - | 10 | 1,094 | 32.69% |
| DD260116P00057500 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.50 | 1.70 | 2.40 | 0.00 | - | 3 | 450 | 28.04% |
© 2024 Yahoo. All rights reserved.