DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00050000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 30.45 | 27.80 | 32.20 | 0.00 | - | 1 | 5 | 75.00% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 2024-09-20 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| DD241018C00050000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 30.80 | 28.30 | 32.60 | 0.00 | - | 2 | 6 | 53.81% |
| DD250117C00050000 | 2024-06-18 10:11AM EDT | 2025-01-17 | 31.30 | 28.70 | 33.10 | 0.00 | - | 1 | 21 | 68.75% |
| DD250620C00050000 | 2024-06-27 2:16PM EDT | 2025-06-20 | 31.41 | 29.50 | 34.30 | -0.59 | -1.84% | 10 | 11 | 59.08% |
| DD260116C00050000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 35.00 | 30.50 | 35.50 | 0.00 | - | 2 | 11 | 52.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 107.62% |
| DD240920P00050000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 54.74% |
| DD250117P00050000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 38.72% |
| DD250620P00050000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 42.18% |
| DD260116P00050000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 1.30 | 0.85 | 4.60 | 0.00 | - | 2 | 276 | 48.21% |
© 2024 Yahoo. All rights reserved.