DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00050000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 30.80 | 27.50 | 31.90 | 0.00 | - | 35 | 0 | 154.69% |
| DD240719C00050000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 30.45 | 27.80 | 32.10 | 0.00 | - | 1 | 5 | 88.38% |
| DD240920C00050000 | 2024-02-07 4:47PM EDT | 2024-09-20 | 17.52 | 20.40 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| DD241018C00050000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 30.80 | 28.20 | 32.50 | +0.30 | +0.98% | 2 | 4 | 55.47% |
| DD250117C00050000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 32.70 | 28.70 | 33.00 | 0.00 | - | 1 | 21 | 68.26% |
| DD250620C00050000 | 2024-06-05 11:18AM EDT | 2025-06-20 | 32.00 | 29.50 | 34.10 | 0.00 | - | 1 | 11 | 58.55% |
| DD260116C00050000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 35.00 | 30.50 | 35.40 | 0.00 | - | 2 | 11 | 52.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00050000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 539 | 146.88% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 85.94% |
| DD240920P00050000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 0.06 | 0.05 | 2.20 | 0.00 | - | 1 | 93 | 71.41% |
| DD250117P00050000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 40.04% |
| DD250620P00050000 | 2024-03-27 1:28PM EDT | 2025-06-20 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 41.26% |
| DD260116P00050000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 1 | 269 | 33.56% |
© 2024 Yahoo. All rights reserved.