DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 66.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.00 | 0.09 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 1 | 68.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 10 | 11 |
| 6.39 | 0.00 | - | 5 | 6 | 70.00 | 0.10 | 0.00 | - | 2 | 35 |
| 2.86 | 0.00 | - | 6 | 5 | 71.00 | 0.09 | 0.00 | - | 1 | 4 |
| 2.64 | 0.00 | - | 1 | 1 | 72.00 | 0.15 | 0.00 | - | 1 | 43 |
| 0.65 | -0.65 | -50.00% | 1 | 13 | 73.00 | 0.35 | -0.05 | -12.50% | 7 | 37 |
| 0.20 | -0.65 | -76.47% | 3 | 144 | 74.00 | 0.60 | 0.00 | - | 7 | 41 |
| 0.10 | -0.10 | -50.00% | 10 | 64 | 75.00 | 1.60 | 0.00 | - | 5 | 23 |
| 0.10 | 0.00 | - | 14 | 53 | 76.00 | 2.45 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 2,106 | 77.00 | 1.50 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 89 | 78.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 82 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 19 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.