Australia markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.55+3.20 (+5.78%)
At close: 04:04PM EDT
58.55 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220701C000570002022-06-24 12:58PM EDT57.001.812.002.25+1.31+262.00%44545.17%
DD220701C000580002022-06-24 3:26PM EDT58.001.391.152.00+1.06+321.21%16957.42%
DD220701C000585002022-06-24 3:13PM EDT58.501.090.951.25+0.84+336.00%94340.92%
DD220701C000590002022-06-24 3:39PM EDT59.000.800.851.15+0.44+122.22%9945.36%
DD220701C000600002022-06-24 3:41PM EDT60.000.500.050.60+0.33+194.12%383939.16%
DD220701C000610002022-06-24 2:42PM EDT61.000.280.150.80+0.22+366.67%41657.62%
DD220701C000620002022-06-24 1:40PM EDT62.000.100.050.20-0.15-60.00%2339.65%
DD220701C000625002022-06-24 3:37PM EDT62.500.080.050.15+0.03+60.00%3940.04%
DD220701C000630002022-06-15 3:32PM EDT63.001.050.000.150.00-82443.56%
DD220701C000640002022-06-21 9:33AM EDT64.000.400.000.100.00-1845.70%
DD220701C000650002022-06-21 3:44PM EDT65.000.050.000.150.00-3456.64%
DD220701C000660002022-06-23 11:49AM EDT66.000.050.000.200.00-1557.42%
DD220701C000670002022-06-15 11:05AM EDT67.000.250.000.050.00-21450.00%
DD220701C000680002022-06-06 3:31PM EDT68.001.950.000.300.00-1974.41%
DD220701C000690002022-06-10 9:46AM EDT69.000.550.000.500.00-11389.55%
DD220701C000700002022-06-17 10:43AM EDT70.000.350.000.050.00-12263.28%
DD220701C000710002022-06-22 10:11AM EDT71.000.100.000.450.00-4598.63%
DD220701C000720002022-06-07 12:26PM EDT72.000.380.000.550.00-513108.79%
DD220701C000730002022-06-23 9:43AM EDT73.000.100.000.300.00-610100.59%
DD220701C000740002022-06-22 11:45AM EDT74.000.070.000.250.00-1388101.95%
DD220701C000750002022-06-07 12:26PM EDT75.000.150.000.550.00-410124.41%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD220701P000350002022-06-17 12:58PM EDT35.000.100.000.050.00-6868165.63%
DD220701P000500002022-06-23 10:56AM EDT50.000.210.050.150.00-102573.63%
DD220701P000550002022-06-23 11:31AM EDT55.001.150.150.350.00-51751.76%
DD220701P000560002022-06-24 2:50PM EDT56.000.450.250.45-1.00-68.97%31146.48%
DD220701P000570002022-06-15 1:15PM EDT57.000.900.350.600.00--841.36%
DD220701P000580002022-06-24 2:50PM EDT58.001.050.050.90-1.85-63.79%32438.72%
DD220701P000590002022-06-24 2:38PM EDT59.001.550.301.40-1.75-53.03%202038.62%
DD220701P000600002022-06-24 10:51AM EDT60.002.601.452.70-2.10-44.68%21862.26%
DD220701P000610002022-06-16 9:31AM EDT61.004.002.352.950.00-3845.70%
DD220701P000620002022-06-16 10:09AM EDT62.005.703.204.600.00-1533152.73%
DD220701P000625002022-06-13 9:42AM EDT62.502.703.505.100.00--1252.05%
DD220701P000630002022-06-16 9:37AM EDT63.006.003.305.400.00-5683.40%
DD220701P000640002022-06-01 10:26AM EDT64.001.304.806.700.00-1260.74%
DD220701P000650002022-06-14 1:34PM EDT65.005.404.208.400.00-24141.21%
DD220701P000670002022-06-10 9:32AM EDT67.003.506.3010.700.00-5755.47%
DD220701P000690002022-05-31 1:44PM EDT69.002.658.4012.600.00-1165.23%