DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD231201C00064000 | 2023-11-29 9:54AM EST | 64.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DD231201C00065000 | 2023-11-29 10:00AM EST | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD231201C00067000 | 2023-11-29 9:32AM EST | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD231201C00068000 | 2023-11-28 12:56PM EST | 68.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD231201C00069000 | 2023-11-28 3:25PM EST | 69.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| DD231201C00070000 | 2023-11-28 3:25PM EST | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 0.00% |
| DD231201C00071000 | 2023-11-29 3:48PM EST | 71.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD231201C00072000 | 2023-11-29 10:07AM EST | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DD231201C00073000 | 2023-11-29 9:48AM EST | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD231201C00074000 | 2023-11-20 10:39AM EST | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD231201C00075000 | 2023-11-03 9:00AM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD231201C00076000 | 2023-11-01 11:51AM EST | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DD231201C00077000 | 2023-11-01 8:42AM EST | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD231201C00078000 | 2023-10-23 8:38AM EST | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD231201C00079000 | 2023-11-08 11:15AM EST | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD231201C00080000 | 2023-11-02 2:33PM EST | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DD231201C00081000 | 2023-11-14 9:45AM EST | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD231201C00082000 | 2023-10-23 8:38AM EST | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD231201C00083000 | 2023-11-01 11:26AM EST | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DD231201C00086000 | 2023-11-01 11:52AM EST | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DD231201C00088000 | 2023-11-01 11:51AM EST | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD231201P00059000 | 2023-11-21 2:04PM EST | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DD231201P00063000 | 2023-11-13 3:50PM EST | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DD231201P00064000 | 2023-11-03 9:12AM EST | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DD231201P00065000 | 2023-11-20 2:23PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DD231201P00066000 | 2023-11-13 12:05PM EST | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD231201P00067000 | 2023-11-22 11:54AM EST | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DD231201P00068000 | 2023-11-20 2:23PM EST | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DD231201P00069000 | 2023-11-27 3:59PM EST | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DD231201P00070000 | 2023-11-29 11:15AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD231201P00071000 | 2023-11-28 12:56PM EST | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD231201P00072000 | 2023-11-29 2:53PM EST | 72.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD231201P00073000 | 2023-11-16 12:50PM EST | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD231201P00075000 | 2023-10-23 11:54AM EST | 75.00 | 3.75 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 75.98% |
© 2023 Yahoo. All rights reserved.