Australia markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.44+0.51 (+0.72%)
At close: 04:00PM EST
71.44 0.00 (0.00%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD231201C000640002023-11-29 9:54AM EST64.008.000.000.000.00-1200.00%
DD231201C000650002023-11-29 10:00AM EST65.006.900.000.000.00-300.00%
DD231201C000670002023-11-29 9:32AM EST67.004.500.000.000.00-100.00%
DD231201C000680002023-11-28 12:56PM EST68.004.180.000.000.00-100.00%
DD231201C000690002023-11-28 3:25PM EST69.002.750.000.000.00-75700.00%
DD231201C000700002023-11-28 3:25PM EST70.001.750.000.000.00-76700.00%
DD231201C000710002023-11-29 3:48PM EST71.000.630.000.000.00-900.00%
DD231201C000720002023-11-29 10:07AM EST72.000.200.000.000.00-503.13%
DD231201C000730002023-11-29 9:48AM EST73.000.050.000.000.00-106.25%
DD231201C000740002023-11-20 10:39AM EST74.000.050.000.000.00-1012.50%
DD231201C000750002023-11-03 9:00AM EST75.000.100.000.000.00-1012.50%
DD231201C000760002023-11-01 11:51AM EST76.000.120.000.000.00-11025.00%
DD231201C000770002023-11-01 8:42AM EST77.000.130.000.000.00-1025.00%
DD231201C000780002023-10-23 8:38AM EST78.000.850.000.000.00-1025.00%
DD231201C000790002023-11-08 11:15AM EST79.000.030.000.000.00-1025.00%
DD231201C000800002023-11-02 2:33PM EST80.000.100.000.000.00-7050.00%
DD231201C000810002023-11-14 9:45AM EST81.000.050.000.000.00-1050.00%
DD231201C000820002023-10-23 8:38AM EST82.000.250.000.000.00-1050.00%
DD231201C000830002023-11-01 11:26AM EST83.000.170.000.000.00-1050.00%
DD231201C000860002023-11-01 11:52AM EST86.000.050.000.000.00-5050.00%
DD231201C000880002023-11-01 11:51AM EST88.000.050.000.000.00-12050.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD231201P000590002023-11-21 2:04PM EST59.000.050.000.000.00--050.00%
DD231201P000630002023-11-13 3:50PM EST63.000.080.000.000.00-5050.00%
DD231201P000640002023-11-03 9:12AM EST64.000.150.000.000.00-5025.00%
DD231201P000650002023-11-20 2:23PM EST65.000.010.000.000.00-10025.00%
DD231201P000660002023-11-13 12:05PM EST66.000.300.000.000.00-1025.00%
DD231201P000670002023-11-22 11:54AM EST67.000.100.000.000.00-20025.00%
DD231201P000680002023-11-20 2:23PM EST68.000.100.000.000.00-26012.50%
DD231201P000690002023-11-27 3:59PM EST69.000.080.000.000.00-43012.50%
DD231201P000700002023-11-29 11:15AM EST70.000.100.000.000.00-106.25%
DD231201P000710002023-11-28 12:56PM EST71.000.300.000.000.00-103.13%
DD231201P000720002023-11-29 2:53PM EST72.000.750.000.000.00-100.00%
DD231201P000730002023-11-16 12:50PM EST73.002.600.000.000.00--00.00%
DD231201P000750002023-10-23 11:54AM EST75.003.753.904.100.00-1275.98%