DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 6 | 6 | 32.50 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 4 | 35.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 1 | 54 |
| 31.00 | 0.00 | - | 1 | 2 | 40.00 | 1.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| 31.05 | 0.00 | - | 1 | 3 | 45.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 2.38 | 0.00 | - | 1 | 1 |
| 29.85 | 0.00 | - | 1 | 9 | 50.00 | 1.70 | 0.00 | - | 1 | 269 |
| 22.85 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 23 | 55.00 | 1.99 | 0.00 | - | 1 | 0 |
| 24.18 | 0.00 | - | 3 | 1 | 57.50 | 3.50 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 67 | 0 | 60.00 | 2.75 | 0.00 | - | 2 | 422 |
| 17.70 | 0.00 | - | 4 | 31 | 62.50 | 3.20 | 0.00 | - | 2 | 18 |
| 16.90 | 0.00 | - | 1 | 0 | 65.00 | 5.60 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 11 | 67.50 | 4.30 | 0.00 | - | 2 | 100 |
| 13.85 | 0.00 | - | 2 | 0 | 70.00 | 5.20 | 0.00 | - | 456 | 0 |
| 15.20 | 0.00 | - | 1 | 23 | 72.50 | 5.80 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 75.00 | 6.60 | 0.00 | - | 5 | 0 |
| 12.48 | 0.00 | - | 3 | 231 | 77.50 | 7.70 | 0.00 | - | 1 | 0 |
| 11.66 | 0.00 | - | 6 | 104 | 80.00 | 9.61 | 0.00 | - | 2 | 4 |
| 9.60 | 0.00 | - | 31 | 274 | 82.50 | 10.33 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 61 | 521 | 85.00 | 12.10 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 90.00 | 19.70 | 0.00 | - | - | 3 |
| 5.58 | 0.00 | - | 1 | 371 | 95.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 61 | 254 | 100.00 | 23.60 | 0.00 | - | - | 6 |
| 3.17 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.