Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.57 | 0.00 | - | - | 4 |
- | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 9 | 74 |
- | - | - | - | - | 40.00 | 0.86 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 8 |
24.15 | 0.00 | - | 1 | 4 | 45.00 | 1.65 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 51 | 649 |
30.28 | 0.00 | - | 2 | 2 | 50.00 | 1.00 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 52.50 | 1.75 | 0.00 | - | 33 | 217 |
13.20 | 0.00 | - | 2 | 1 | 55.00 | 2.10 | 0.00 | - | 1 | 1,302 |
15.50 | 0.00 | - | 16 | 17 | 57.50 | 2.05 | 0.00 | - | 40 | 1,083 |
18.80 | 0.00 | - | 2 | 51 | 60.00 | 1.80 | -1.10 | -37.93% | 2 | 2,504 |
12.40 | 0.00 | - | 30 | 22 | 62.50 | 3.17 | 0.00 | - | 575 | 977 |
16.17 | 0.00 | - | 1 | 26 | 65.00 | 4.20 | 0.00 | - | 308 | 2,643 |
16.34 | +6.54 | +66.73% | 1 | 191 | 67.50 | 5.17 | 0.00 | - | 1 | 449 |
11.86 | 0.00 | - | 6 | 423 | 70.00 | 3.80 | +0.20 | +5.56% | 3 | 1,380 |
10.80 | 0.00 | - | 1 | 216 | 72.50 | 4.84 | 0.00 | - | 3 | 127 |
9.20 | 0.00 | - | 177 | 370 | 75.00 | 5.20 | 0.00 | - | 1 | 430 |
9.90 | 0.00 | - | 40 | 590 | 77.50 | 6.50 | 0.00 | - | 660 | 986 |
9.30 | 0.00 | - | 2 | 1,254 | 80.00 | 8.23 | 0.00 | - | 2 | 1 |
7.80 | 0.00 | - | 500 | 777 | 82.50 | - | - | - | - | - |
5.20 | 0.00 | - | 135 | 2,136 | 85.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 2 | 87.50 | - | - | - | - | - |
4.75 | 0.00 | - | 208 | 1,294 | 90.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 1,050 | 95.00 | - | - | - | - | - |
2.35 | -0.02 | -0.84% | 30 | 899 | 100.00 | - | - | - | - | - |
2.00 | 0.00 | - | 40 | 46 | 105.00 | - | - | - | - | - |
1.55 | 0.00 | - | 24 | 2,015 | 110.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1,668 | 115.00 | - | - | - | - | - |