DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 13 | 37 |
| 36.30 | 0.00 | - | 8 | 10 | 30.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 52 |
| 38.60 | 0.00 | - | 10 | 3 | 35.00 | 0.30 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | - | 1 | 37.50 | 1.20 | 0.00 | - | 1 | 21 |
| 38.30 | 0.00 | - | 3 | 2 | 40.00 | 0.20 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 42.50 | 0.81 | 0.00 | - | 1 | 28 |
| 18.35 | 0.00 | - | 1 | 6 | 45.00 | 0.55 | 0.00 | - | 1 | 42 |
| 16.96 | 0.00 | - | - | 0 | 47.50 | 0.60 | 0.00 | - | 110 | 311 |
| 27.66 | 0.00 | - | 5 | 23 | 50.00 | 0.45 | 0.00 | - | 1 | 193 |
| 13.81 | 0.00 | - | 6 | 13 | 52.50 | 1.65 | 0.00 | - | 6 | 551 |
| 20.50 | 0.00 | - | 7 | 109 | 55.00 | 0.69 | 0.00 | - | 20 | 590 |
| 19.00 | 0.00 | - | 1 | 24 | 57.50 | 1.36 | 0.00 | - | 238 | 1,085 |
| 16.55 | 0.00 | - | 1 | 161 | 60.00 | 2.03 | 0.00 | - | 1 | 3,463 |
| 17.00 | 0.00 | - | 20 | 317 | 62.50 | 1.05 | 0.00 | - | 1 | 1,046 |
| 12.90 | 0.00 | - | 1 | 675 | 65.00 | 1.30 | 0.00 | - | 1 | 4,831 |
| 14.50 | 0.00 | - | 70 | 797 | 67.50 | 2.30 | 0.00 | - | 1 | 1,954 |
| 13.10 | 0.00 | - | 4 | 561 | 70.00 | 2.09 | 0.00 | - | 1 | 2,453 |
| 7.20 | 0.00 | - | 58 | 829 | 72.50 | 3.40 | 0.00 | - | 6 | 1,552 |
| 9.40 | 0.00 | - | 10 | 1,658 | 75.00 | 3.97 | 0.00 | - | 10 | 855 |
| 7.70 | 0.00 | - | 1 | 1,148 | 77.50 | 5.30 | 0.00 | - | 85 | 895 |
| 6.50 | 0.00 | - | 50 | 3,118 | 80.00 | 5.50 | 0.00 | - | 5 | 460 |
| 4.65 | 0.00 | - | 2 | 765 | 82.50 | 7.90 | 0.00 | - | 4 | 179 |
| 4.19 | 0.00 | - | 6 | 1,608 | 85.00 | 11.00 | 0.00 | - | 92 | 145 |
| 3.10 | 0.00 | - | 3 | 1,802 | 87.50 | 12.10 | 0.00 | - | 1 | 28 |
| 2.78 | 0.00 | - | 1 | 753 | 90.00 | 18.80 | 0.00 | - | 7 | 6 |
| 1.72 | 0.00 | - | 16 | 1,336 | 95.00 | 18.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 451 | 100.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 20 | 126 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 19 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 63 | 115.00 | 48.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.