Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 1 | 166 |
14.10 | 0.00 | - | 2 | 50 | 62.50 | 1.06 | 0.00 | - | 1 | 2 |
11.80 | 0.00 | - | 2 | 65 | 65.00 | 1.10 | 0.00 | - | 10 | 33 |
12.82 | 0.00 | - | 1 | 2 | 67.50 | 1.30 | 0.00 | - | 2 | 661 |
7.40 | 0.00 | - | 6 | 11 | 70.00 | 1.50 | 0.00 | - | 1 | 64 |
9.65 | 0.00 | - | 7 | 36 | 72.50 | 2.45 | 0.00 | - | 143 | 144 |
7.40 | 0.00 | - | 4 | 27 | 75.00 | 3.50 | 0.00 | - | 17 | 18 |
6.30 | +0.30 | +5.00% | 1 | 69 | 77.50 | 3.80 | +0.10 | +2.70% | 37 | 383 |
5.68 | 0.00 | - | 2 | 347 | 80.00 | 5.00 | -0.04 | -0.79% | 78 | 71 |
3.90 | -0.20 | -4.88% | 40 | 248 | 82.50 | 5.90 | 0.00 | - | 39 | 57 |
3.05 | +0.28 | +10.11% | 2 | 211 | 85.00 | 7.30 | 0.00 | - | 1 | 19 |
2.20 | -0.06 | -2.65% | 9 | 1 | 87.50 | - | - | - | - | - |
1.60 | -0.40 | -20.00% | 15 | 26 | 90.00 | - | - | - | - | - |
0.95 | -0.08 | -7.77% | 7 | 13 | 95.00 | 21.35 | 0.00 | - | - | 2 |
0.55 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |