DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 45.42% |
| DD241115C00065000 | 2024-03-04 11:28AM EDT | 65.00 | 8.90 | 14.80 | 15.70 | 0.00 | - | 63 | 63 | 50.46% |
| DD241115C00067500 | 2024-04-01 1:48PM EDT | 67.50 | 12.82 | 10.00 | 10.30 | 0.00 | - | 1 | 2 | 32.28% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 70.00 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 38.64% |
| DD241115C00072500 | 2024-04-12 12:38PM EDT | 72.50 | 6.50 | 6.90 | 7.10 | 0.00 | - | 36 | 36 | 29.91% |
| DD241115C00075000 | 2024-04-17 11:39AM EDT | 75.00 | 5.30 | 5.50 | 5.80 | 0.00 | - | 1 | 28 | 29.16% |
| DD241115C00077500 | 2024-04-22 1:29PM EDT | 77.50 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 68 | 28.19% |
| DD241115C00080000 | 2024-04-26 9:33AM EDT | 80.00 | 3.50 | 3.50 | 3.70 | -0.01 | -0.28% | 4 | 223 | 27.92% |
| DD241115C00082500 | 2024-04-24 10:05AM EDT | 82.50 | 2.69 | 2.75 | 2.85 | 0.00 | - | 35 | 239 | 27.21% |
| DD241115C00085000 | 2024-04-24 9:32AM EDT | 85.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 4 | 61 | 27.11% |
| DD241115C00090000 | 2024-04-22 3:49PM EDT | 90.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 8 | 26.83% |
| DD241115C00095000 | 2024-03-21 3:53PM EDT | 95.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 28.52% |
| DD241115C00100000 | 2024-03-18 11:15AM EDT | 100.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 27.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 34.73% |
| DD241115P00060000 | 2024-04-23 9:34AM EDT | 60.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 166 | 28.61% |
| DD241115P00062500 | 2024-04-03 11:42AM EDT | 62.50 | 1.06 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 27.20% |
| DD241115P00065000 | 2024-04-10 12:55PM EDT | 65.00 | 1.65 | 1.95 | 2.10 | 0.00 | - | 1 | 33 | 26.16% |
| DD241115P00067500 | 2024-04-15 2:29PM EDT | 67.50 | 3.00 | 2.60 | 2.75 | 0.00 | - | 26 | 663 | 25.28% |
| DD241115P00070000 | 2024-04-23 2:47PM EDT | 70.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 63 | 24.66% |
| DD241115P00072500 | 2024-04-24 2:09PM EDT | 72.50 | 4.45 | 4.30 | 4.60 | 0.00 | - | 1 | 3 | 23.93% |
| DD241115P00075000 | 2024-04-12 2:30PM EDT | 75.00 | 6.00 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 23.28% |
| DD241115P00077500 | 2024-04-05 10:30AM EDT | 77.50 | 6.30 | 6.90 | 7.10 | 0.00 | - | 1 | 99 | 22.22% |
| DD241115P00080000 | 2024-04-09 12:08PM EDT | 80.00 | 6.90 | 8.40 | 8.70 | 0.00 | - | - | 21 | 21.67% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 19.00 | 23.00 | 0.00 | - | - | 2 | 33.80% |
© 2024 Yahoo. All rights reserved.