DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | - | 127 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| 11.50 | 0.00 | - | 3 | 3 | 65.00 | 0.85 | 0.00 | - | 1 | 122 |
| 10.60 | 0.00 | - | 1 | 16 | 67.50 | 2.20 | 0.00 | - | 1 | 123 |
| 7.10 | 0.00 | - | 1 | 7 | 70.00 | 1.10 | 0.00 | - | 30 | 110 |
| 9.25 | +3.40 | +58.12% | 1 | 94 | 72.50 | 1.77 | 0.00 | - | 1 | 24 |
| 7.10 | 0.00 | - | 1 | 378 | 75.00 | 2.15 | 0.00 | - | 43 | 189 |
| 5.20 | 0.00 | - | 1 | 116 | 77.50 | 3.20 | 0.00 | - | 15 | 64 |
| 4.00 | +0.10 | +2.56% | 2 | 300 | 80.00 | 4.30 | -0.10 | -2.27% | 3 | 32 |
| 2.85 | +0.05 | +1.79% | 14 | 48 | 82.50 | 5.50 | 0.00 | - | - | 40 |
| 2.00 | -0.05 | -2.44% | 7 | 684 | 85.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 12 | 12 | 87.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 428 | 90.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1,825 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.