DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 2 | 10 |
| 24.69 | 0.00 | - | 5 | 3 | 47.50 | 0.57 | 0.00 | - | 1 | 22 |
| 17.52 | 0.00 | - | 1 | 2 | 50.00 | 0.40 | 0.00 | - | 3 | 93 |
| - | - | - | - | - | 52.50 | 0.55 | 0.00 | - | 1 | 225 |
| 14.20 | 0.00 | - | 1 | 24 | 55.00 | 0.25 | 0.00 | - | 10 | 323 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 1 | 22 |
| 15.00 | 0.00 | - | 1 | 231 | 60.00 | 0.66 | 0.00 | - | 1 | 191 |
| 12.70 | 0.00 | - | 5 | 200 | 62.50 | 1.00 | 0.00 | - | 3 | 177 |
| 12.40 | 0.00 | - | 30 | 394 | 65.00 | 0.60 | 0.00 | - | 4 | 206 |
| 13.15 | 0.00 | - | 9 | 193 | 67.50 | 2.10 | 0.00 | - | 1 | 668 |
| 6.80 | 0.00 | - | 2 | 199 | 70.00 | 1.32 | 0.00 | - | 4 | 132 |
| 8.62 | 0.00 | - | 2 | 1,171 | 72.50 | 1.36 | 0.00 | - | 5 | 410 |
| 6.50 | 0.00 | - | 16 | 808 | 75.00 | 1.95 | +0.20 | +11.43% | 1 | 210 |
| 4.70 | +0.50 | +11.90% | 3 | 378 | 77.50 | 2.85 | -0.05 | -1.72% | 3 | 72 |
| 3.39 | +0.09 | +2.73% | 20 | 513 | 80.00 | 4.00 | -0.10 | -2.44% | 3 | 31 |
| 2.40 | +0.10 | +4.35% | 8 | 232 | 82.50 | 9.10 | 0.00 | - | 3 | 3 |
| 1.60 | +0.05 | +3.23% | 5 | 600 | 85.00 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 1 | 17 | 87.50 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 1 | 122 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.