DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 5 |
| 26.87 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 50.00 | 0.38 | 0.00 | - | 1 | 11 |
| 15.85 | 0.00 | - | 1 | 9 | 55.00 | 1.29 | 0.00 | - | 3 | 77 |
| 6.60 | 0.00 | - | 34 | 34 | 57.50 | 0.40 | 0.00 | - | 6 | 50 |
| 14.79 | 0.00 | - | 1 | 64 | 60.00 | 0.40 | 0.00 | - | 2 | 270 |
| 10.60 | 0.00 | - | 1 | 145 | 62.50 | 0.28 | 0.00 | - | 1 | 177 |
| 9.90 | 0.00 | - | 2 | 194 | 65.00 | 0.75 | 0.00 | - | 75 | 381 |
| 10.90 | 0.00 | - | 1 | 502 | 67.50 | 0.18 | 0.00 | - | 3 | 349 |
| 8.90 | 0.00 | - | 4 | 332 | 70.00 | 0.50 | 0.00 | - | 1 | 321 |
| 7.00 | 0.00 | - | 11 | 1,153 | 72.50 | 0.45 | -0.05 | -10.00% | 12 | 394 |
| 4.75 | 0.00 | - | 1 | 1,152 | 75.00 | 0.85 | -0.20 | -19.05% | 3 | 588 |
| 3.10 | +0.23 | +8.01% | 24 | 519 | 77.50 | 1.60 | -0.15 | -8.57% | 4 | 332 |
| 1.75 | +0.15 | +9.37% | 416 | 843 | 80.00 | 2.85 | -0.05 | -1.72% | 6 | 325 |
| 0.85 | 0.00 | - | 3 | 514 | 82.50 | 4.60 | 0.00 | - | 5 | 9 |
| 0.60 | 0.00 | - | 3 | 267 | 85.00 | 11.55 | 0.00 | - | 9 | 7 |
| 0.25 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 46 | 90.00 | 16.62 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 11 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.