Mail

Australia markets close in 3 hours 21 minutes

ALL ORDS
7,978.40
-35.40(-0.44%)
ASX 200
7,735.30
-32.20(-0.41%)
AUD/USD
0.6672
+0.0003(+0.05%)
OIL
81.91
+0.37(+0.45%)
GOLD
2,335.40
-4.20(-0.18%)
Bitcoin AUD
94,861.80
+3,848.24(+4.23%)

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

80.49

+0.51

(+0.64%)

At close: 04:00PM EDT

80.59

+0.10

(+0.12%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.05	0.00	-	7	8
-	-	-	-	-	68.00	0.05	+0.05	-	-	45
-	-	-	-	-	69.00	0.05	+0.05	-	-	198
-	-	-	-	-	70.00	0.05	+0.05	-	-	34
-	-	-	-	-	71.00	0.06	+0.06	-	-	9
-	-	-	-	-	72.00	0.05	+0.05	-	-	2
-	-	-	-	-	74.00	0.20	-0.63	-75.90%	1	1
-	-	-	-	-	75.00	0.11	0.00	-	4	21
-	-	-	-	-	76.00	0.17	0.00	-	-	12
2.90	0.00	-	2	3	77.00	0.12	0.00	-	1	24
3.10	+1.10	+55.00%	5	8	78.00	0.16	0.00	-	9	82
1.68	+0.68	+68.00%	3	37	79.00	0.35	0.00	-	137	281
0.70	+0.08	+12.90%	35	235	80.00	0.50	-0.20	-28.57%	9	67
0.28	-0.02	-6.67%	302	704	81.00	0.93	+0.18	+24.00%	6	2
0.20	-0.25	-55.56%	17	182	82.00	1.72	0.00	-	2	20
0.15	0.00	-	1	68	83.00	2.40	0.00	-	2	0
0.10	-0.04	-28.57%	1	13	84.00	3.30	0.00	-	1	1
0.12	0.00	-	1	6	85.00	-	-	-	-	-
0.05	+0.05	-	-	1	86.00	-	-	-	-	-
0.25	0.00	-	5	5	87.00	-	-	-	-	-
0.20	0.00	-	1	4	88.00	-	-	-	-	-
0.13	0.00	-	-	4	89.00	-	-	-	-	-
0.05	+0.05	-	-	4	90.00	-	-	-	-	-
0.05	+0.05	-	-	5	91.00	-	-	-	-	-
0.05	+0.05	-	-	32	93.00	-	-	-	-	-
0.06	+0.06	-	-	79	94.00	-	-	-	-	-
0.05	0.00	-	129	140	95.00	-	-	-	-	-
0.05	+0.05	-	-	61	96.00	-	-	-	-	-