Australia markets close in 2 hours 10 minutes

(DD)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00--11
-----66.000.050.00-89
-----67.000.050.00--111
-----68.000.050.00-2830
-----69.000.050.00--90
-----71.000.050.00-305
8.900.00-1173.00-----
-----74.000.050.00-2513
-----75.000.050.00-66
4.80-0.50-9.43%2476.000.050.00-1014
3.300.00-3577.000.05-0.04-44.44%218
3.300.00-12878.000.10-0.06-37.50%80181
2.150.00-106579.000.10+0.02+25.00%6287
0.83-0.71-46.10%2219480.000.35+0.18+105.88%265493
0.33-0.42-56.00%7522881.000.62+0.09+16.98%2080
0.17-0.16-48.48%1,39040082.000.850.00-1,101603
0.07-0.08-53.33%810883.002.50+0.10+4.17%222
0.05-0.18-78.26%16784.00-----
0.060.00-174685.004.17+0.13+3.22%1130
0.050.00-385686.005.210.00-200
0.060.00-181987.00-----
0.150.00-51788.00-----
0.120.00-1590.00-----
0.050.00-11191.00-----
0.050.00--10392.00-----
0.050.00-31795.00-----