DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.88 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| 5.30 | 0.00 | - | 1 | 4 | 76.00 | 0.18 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 3 | 5 | 77.00 | 0.20 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 5 | 27 | 78.00 | 0.37 | +0.07 | +23.33% | 1 | 77 |
| 1.42 | 0.00 | - | 1 | 65 | 79.00 | 0.60 | +0.10 | +20.00% | 1 | 61 |
| 0.89 | -0.01 | -1.11% | 4 | 32 | 80.00 | 0.85 | -0.05 | -5.56% | 20 | 21 |
| 0.50 | -0.20 | -28.57% | 4 | 98 | 81.00 | 1.90 | +0.47 | +32.87% | 10 | 55 |
| 0.30 | -0.05 | -14.29% | 1 | 260 | 82.00 | 2.45 | -0.10 | -3.92% | 1 | 4 |
| 0.15 | 0.00 | - | 3 | 90 | 83.00 | 3.10 | 0.00 | - | 20 | 20 |
| 0.12 | +0.02 | +20.00% | 10 | 61 | 84.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 43 | 85.00 | 5.05 | -0.05 | -0.98% | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 86.00 | 5.21 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 17 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.