Australia markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66-0.42 (-0.52%)
At close: 04:00PM EDT
79.67 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00--11
-----66.000.050.00-11
-----68.000.880.00-22
8.900.00-1173.00-----
-----74.000.980.00-22
-----75.000.150.00-55
5.300.00-1476.000.180.00-14
3.300.00-3577.000.200.00-14
3.500.00-52778.000.37+0.07+23.33%177
1.420.00-16579.000.60+0.10+20.00%161
0.89-0.01-1.11%43280.000.85-0.05-5.56%2021
0.50-0.20-28.57%49881.001.90+0.47+32.87%1055
0.30-0.05-14.29%126082.002.45-0.10-3.92%14
0.150.00-39083.003.100.00-2020
0.12+0.02+20.00%106184.00-----
0.550.00-14385.005.05-0.05-0.98%100
0.100.00-1586.005.210.00-200
0.150.00-1187.00-----
0.150.00-51788.00-----
0.060.00-1590.00-----
0.050.00-101091.00-----