Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,901.36
-3,288.63(-3.45%)

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.76

-0.04

(-0.05%)

At close: 04:00PM EDT

78.61

-0.15

(-0.19%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.09	0.00	-	-	0
40.32	0.00	-	6	6	35.00	0.14	0.00	-	1	8
-	-	-	-	-	37.50	0.05	0.00	-	-	6
37.80	0.00	-	2	14	40.00	0.10	0.00	-	2	12
-	-	-	-	-	42.50	0.20	0.00	-	1	6
-	-	-	-	-	45.00	0.16	0.00	-	1	14
-	-	-	-	-	47.50	0.92	0.00	-	2	4
28.33	0.00	-	2	16	50.00	0.10	0.00	-	30	539
-	-	-	-	-	52.50	0.19	0.00	-	3	9
24.50	0.00	-	2	14	55.00	0.05	0.00	-	8	542
10.00	0.00	-	2	75	57.50	0.10	+0.05	+100.00%	5	96
16.80	0.00	-	4	105	60.00	0.10	0.00	-	8	2,133
12.40	0.00	-	5	1,581	62.50	0.10	0.00	-	12	1,660
13.96	+2.80	+25.09%	25	600	65.00	0.40	0.00	-	6	1,396
11.50	0.00	-	2	1,525	67.50	0.13	0.00	-	6	2,690
8.49	0.00	-	2	1,674	70.00	0.15	-0.05	-25.00%	2	3,425
5.60	0.00	-	23	2,503	72.50	0.26	0.00	-	3	2,306
4.20	0.00	-	1	937	75.00	0.50	0.00	-	5	802
2.32	-0.08	-3.33%	18	2,438	77.50	1.00	-0.15	-13.04%	112	633
1.00	0.00	-	252	2,125	80.00	2.30	-0.35	-13.21%	16	513
0.45	+0.07	+18.42%	7	1,065	82.50	12.10	0.00	-	200	0
0.10	-0.05	-33.33%	1	1,013	85.00	6.65	0.00	-	1	1
0.15	0.00	-	1	36	87.50	19.40	0.00	-	1	0
0.12	0.00	-	1	546	90.00	14.50	0.00	-	31	10
0.15	0.00	-	13	71	95.00	-	-	-	-	-
0.14	0.00	-	3	14	100.00	-	-	-	-	-
0.59	0.00	-	1	9	105.00	-	-	-	-	-
0.50	0.00	-	2	14	110.00	-	-	-	-	-
0.29	0.00	-	2	2	115.00	-	-	-	-	-