DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00073000 | 2024-05-01 2:48PM EDT | 73.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240607C00076000 | 2024-05-17 11:58AM EDT | 76.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DD240607C00077000 | 2024-05-22 9:32AM EDT | 77.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240607C00078000 | 2024-05-22 3:47PM EDT | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DD240607C00079000 | 2024-05-20 10:37AM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DD240607C00080000 | 2024-05-22 9:33AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DD240607C00081000 | 2024-05-20 1:23PM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| DD240607C00082000 | 2024-05-20 10:01AM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240607C00083000 | 2024-05-22 3:04PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DD240607C00084000 | 2024-05-20 10:02AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00070000 | 2024-05-22 10:00AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240607P00073000 | 2024-05-01 2:48PM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DD240607P00074000 | 2024-05-17 11:41AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD240607P00076000 | 2024-05-17 9:57AM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD240607P00077000 | 2024-05-20 1:06PM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DD240607P00078000 | 2024-05-22 9:38AM EDT | 78.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DD240607P00079000 | 2024-05-22 9:38AM EDT | 79.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD240607P00080000 | 2024-05-22 12:45PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.