DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531C00073000 | 2024-04-25 10:05AM EDT | 73.00 | 2.37 | 3.50 | 7.00 | 0.00 | - | 5 | 11 | 53.22% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 74.00 | 3.02 | 3.00 | 5.90 | 0.00 | - | - | 5 | 46.92% |
| DD240531C00075000 | 2024-05-02 9:39AM EDT | 75.00 | 4.00 | 1.40 | 3.90 | +4.00 | - | - | 2 | 28.61% |
| DD240531C00077000 | 2024-05-02 9:34AM EDT | 77.00 | 3.23 | 1.85 | 2.35 | 0.00 | - | 2 | 3 | 24.24% |
| DD240531C00078000 | 2024-05-03 9:39AM EDT | 78.00 | 1.80 | 0.85 | 1.45 | +0.33 | +22.45% | 1 | 3 | 19.41% |
| DD240531C00079000 | 2024-05-02 12:40PM EDT | 79.00 | 1.10 | 0.15 | 1.00 | +1.10 | - | - | 2 | 18.90% |
| DD240531C00080000 | 2024-05-03 12:48PM EDT | 80.00 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 2 | 25 | 19.09% |
| DD240531C00081000 | 2024-05-01 9:38AM EDT | 81.00 | 1.05 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 18.82% |
| DD240531C00082000 | 2024-04-30 9:46AM EDT | 82.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 19.09% |
| DD240531C00084000 | 2024-04-26 3:58PM EDT | 84.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 20.46% |
| DD240531C00086000 | 2024-04-29 12:51PM EDT | 86.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 61.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531P00068000 | 2024-04-30 3:36PM EDT | 68.00 | 0.85 | 0.00 | 2.15 | +0.85 | - | - | 10 | 55.32% |
| DD240531P00070000 | 2024-05-01 3:07PM EDT | 70.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 4 | 2 | 51.27% |
| DD240531P00071000 | 2024-05-03 10:00AM EDT | 71.00 | 0.60 | 0.05 | 0.15 | +0.60 | - | 1 | 1 | 23.15% |
| DD240531P00072000 | 2024-05-01 10:02AM EDT | 72.00 | 0.35 | 0.10 | 0.20 | +0.35 | - | - | 2 | 21.88% |
| DD240531P00073000 | 2024-05-01 3:07PM EDT | 73.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 3 | 21.34% |
| DD240531P00074000 | 2024-05-03 10:00AM EDT | 74.00 | 0.87 | 0.30 | 0.40 | +0.87 | - | 1 | 1 | 19.97% |
| DD240531P00075000 | 2024-05-02 10:31AM EDT | 75.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 4 | 19.58% |
| DD240531P00077000 | 2024-05-01 10:52AM EDT | 77.00 | 1.20 | 1.05 | 1.20 | +1.20 | - | - | 1 | 18.36% |
| DD240531P00078000 | 2024-05-01 10:05AM EDT | 78.00 | 2.04 | 1.50 | 3.50 | 0.00 | - | 2 | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.