DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 1.60 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 73.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 1 | 0 | 74.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 125 | 0 |
| 2.80 | 0.00 | - | 8 | 0 | 76.00 | 0.17 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 3 | 0 | 77.00 | 0.20 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 35 | 0 | 78.00 | 0.59 | 0.00 | - | 13 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 80.00 | 1.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 85.00 | 8.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.