DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 55.00 | 19.82 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 69.92% |
| DD240524C00074000 | 2024-05-03 3:06PM EDT | 74.00 | 3.84 | 2.55 | 4.30 | +1.63 | +73.76% | 1 | 1 | 26.69% |
| DD240524C00075000 | 2024-05-03 3:06PM EDT | 75.00 | 3.02 | 3.20 | 4.10 | +1.12 | +58.95% | 1 | 9 | 34.86% |
| DD240524C00076000 | 2024-04-25 9:32AM EDT | 76.00 | 1.53 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 29.42% |
| DD240524C00077000 | 2024-04-22 9:59AM EDT | 77.00 | 1.30 | 0.80 | 1.90 | 0.00 | - | 3 | 40 | 20.83% |
| DD240524C00078000 | 2024-05-02 11:49AM EDT | 78.00 | 1.29 | 1.15 | 1.35 | 0.00 | - | 2 | 4 | 20.26% |
| DD240524C00079000 | 2024-04-24 9:32AM EDT | 79.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | - | 1 | 18.90% |
| DD240524C00080000 | 2024-05-03 10:17AM EDT | 80.00 | 0.70 | 0.35 | 0.55 | +0.10 | +16.67% | 4 | 13 | 18.85% |
| DD240524C00081000 | 2024-04-15 11:50AM EDT | 81.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | - | 1 | 19.02% |
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 85.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 8 | 13 | 62.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00067000 | 2024-04-22 9:41AM EDT | 67.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 65.97% |
| DD240524P00068000 | 2024-04-29 2:21PM EDT | 68.00 | 0.51 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 61.57% |
| DD240524P00069000 | 2024-04-30 11:08AM EDT | 69.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 31 | 62.67% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 71.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 2 | 59.47% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 72.00 | 1.60 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.66% |
| DD240524P00074000 | 2024-05-03 2:51PM EDT | 74.00 | 0.20 | 0.20 | 0.30 | -0.29 | -59.18% | 1 | 11 | 20.07% |
| DD240524P00075000 | 2024-05-03 3:10PM EDT | 75.00 | 0.45 | 0.30 | 0.40 | -2.95 | -86.76% | 1 | 62 | 18.21% |
| DD240524P00077000 | 2024-05-03 3:45PM EDT | 77.00 | 0.95 | 0.80 | 2.85 | -0.20 | -17.39% | 16 | 4 | 42.92% |
| DD240524P00078000 | 2024-05-03 2:51PM EDT | 78.00 | 1.44 | 1.20 | 2.75 | -0.11 | -7.10% | 1 | 11 | 34.67% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 85.00 | 8.27 | 5.30 | 9.40 | 0.00 | - | - | 0 | 62.87% |
© 2024 Yahoo. All rights reserved.