DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00070000 | 2024-04-24 1:57PM EDT | 70.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 9 | 20 | 39.36% |
| DD240517C00072500 | 2024-04-25 10:57AM EDT | 72.50 | 2.72 | 3.00 | 3.20 | 0.00 | - | 1 | 66 | 37.35% |
| DD240517C00075000 | 2024-04-25 3:52PM EDT | 75.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 48 | 385 | 34.42% |
| DD240517C00077500 | 2024-04-26 2:43PM EDT | 77.50 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 120 | 1,941 | 34.60% |
| DD240517C00080000 | 2024-04-26 12:28PM EDT | 80.00 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 2 | 1,020 | 34.42% |
| DD240517C00082500 | 2024-04-16 10:31AM EDT | 82.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 199 | 35.11% |
| DD240517C00085000 | 2024-04-23 3:14PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 85 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00065000 | 2024-04-15 9:56AM EDT | 65.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 41.16% |
| DD240517P00067500 | 2024-04-18 9:30AM EDT | 67.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 37.16% |
| DD240517P00070000 | 2024-04-26 1:39PM EDT | 70.00 | 0.80 | 0.80 | 0.95 | -0.30 | -27.27% | 2 | 59 | 35.11% |
| DD240517P00072500 | 2024-04-25 3:18PM EDT | 72.50 | 1.55 | 1.60 | 1.80 | -0.25 | -13.89% | 22 | 492 | 34.52% |
| DD240517P00075000 | 2024-04-25 2:36PM EDT | 75.00 | 3.19 | 2.80 | 2.90 | 0.00 | - | 31 | 406 | 31.62% |
| DD240517P00077500 | 2024-04-25 10:18AM EDT | 77.50 | 4.40 | 4.40 | 4.70 | -0.67 | -13.21% | 1 | 255 | 33.03% |
| DD240517P00080000 | 2024-04-12 12:38PM EDT | 80.00 | 6.40 | 6.50 | 7.80 | 0.00 | - | 25 | 20 | 53.96% |
| DD240517P00082500 | 2024-04-17 11:28AM EDT | 82.50 | 9.60 | 7.30 | 9.80 | 0.00 | - | 1 | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.