Australia markets close in 3 hours 46 minutes

DWS CROCI US A (DCUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.16+0.03 (+0.21%)
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202414.1614.1614.1614.1614.16-
27 June 202414.1314.1314.1314.1314.13-
26 June 202414.1414.1414.1414.1414.14-
25 June 202414.1914.1914.1914.1914.19-
24 June 202414.1914.1914.1914.1914.19-
21 June 202414.1714.1714.1714.1714.17-
20 June 202414.1414.1414.1414.1414.14-
18 June 202414.0814.0814.0814.0814.08-
17 June 202414.0914.0914.0914.0914.09-
14 June 202413.9813.9813.9813.9813.98-
13 June 202414.0314.0314.0314.0314.03-
12 June 202414.0714.0714.0714.0714.07-
11 June 202413.9913.9913.9913.9913.99-
10 June 202414.0214.0214.0214.0214.02-
07 June 202413.9613.9613.9613.9613.96-
06 June 202413.9813.9813.9813.9813.98-
05 June 202414.0014.0014.0014.0014.00-
04 June 202413.8513.8513.8513.8513.85-
03 June 202413.9113.9113.9113.9113.91-
31 May 202413.9213.9213.9213.9213.92-
30 May 202413.7813.7813.7813.7813.78-
29 May 202413.7513.7513.7513.7513.75-
28 May 202413.8913.8913.8913.8913.89-
24 May 202414.0014.0014.0014.0014.00-
23 May 202413.9213.9213.9213.9213.92-
22 May 202414.0614.0614.0614.0614.06-
21 May 202414.0714.0714.0714.0714.07-
20 May 202414.0814.0814.0814.0814.08-
17 May 202414.1114.1114.1114.1114.11-
16 May 202414.0714.0714.0714.0714.07-
15 May 202414.1714.1714.1714.1714.17-
14 May 202413.9913.9913.9913.9913.99-
13 May 202413.9013.9013.9013.9013.90-
10 May 202413.8913.8913.8913.8913.89-
09 May 202413.8713.8713.8713.8713.87-
08 May 202413.7913.7913.7913.7913.79-
07 May 202413.7713.7713.7713.7713.77-
06 May 202413.7413.7413.7413.7413.74-
03 May 202413.6413.6413.6413.6413.64-
02 May 202413.5413.5413.5413.5413.54-
01 May 202413.3913.3913.3913.3913.39-
30 Apr 202413.4413.4413.4413.4413.44-
29 Apr 202413.7213.7213.7213.7213.72-
26 Apr 202413.6713.6713.6713.6713.67-
25 Apr 202413.6213.6213.6213.6213.62-
24 Apr 202413.7313.7313.7313.7313.73-
23 Apr 202413.6813.6813.6813.6813.68-
22 Apr 202413.5713.5713.5713.5713.57-
19 Apr 202413.4513.4513.4513.4513.45-
18 Apr 202413.4813.4813.4813.4813.48-
17 Apr 202413.5113.5113.5113.5113.51-
16 Apr 202413.5713.5713.5713.5713.57-
15 Apr 202413.6713.6713.6713.6713.67-
12 Apr 202413.7613.7613.7613.7613.76-
11 Apr 202413.9913.9913.9913.9913.99-
10 Apr 202413.9313.9313.9313.9313.93-
09 Apr 202414.1314.1314.1314.1314.13-
08 Apr 202414.1014.1014.1014.1014.10-
05 Apr 202414.1114.1114.1114.1114.11-
04 Apr 202413.9913.9913.9913.9913.99-
03 Apr 202414.1514.1514.1514.1514.15-
02 Apr 202414.1014.1014.1014.1014.10-
01 Apr 202414.2114.2114.2114.2114.21-
28 Mar 202414.2214.2214.2214.2214.22-
27 Mar 202414.1814.1814.1814.1814.18-
26 Mar 202413.9813.9813.9813.9813.98-
25 Mar 202413.9713.9713.9713.9713.97-
22 Mar 202414.0114.0114.0114.0114.01-
21 Mar 202414.0614.0614.0614.0614.06-
20 Mar 202413.9813.9813.9813.9813.98-
19 Mar 202413.8313.8313.8313.8313.83-
18 Mar 202413.7913.7913.7913.7913.79-
15 Mar 202413.7013.7013.7013.7013.70-
14 Mar 202413.7413.7413.7413.7413.74-
13 Mar 202413.8413.8413.8413.8413.84-
12 Mar 202413.8313.8313.8313.8313.83-
11 Mar 202413.7713.7713.7713.7713.77-
08 Mar 202413.7413.7413.7413.7413.74-
07 Mar 202413.7913.7913.7913.7913.79-
06 Mar 202413.6713.6713.6713.6713.67-
05 Mar 202413.6013.6013.6013.6013.60-
04 Mar 202413.6413.6413.6413.6413.64-
01 Mar 202413.6813.6813.6813.6813.68-
29 Feb 202413.5313.5313.5313.5313.53-
28 Feb 202413.4313.4313.4313.4313.43-
27 Feb 202413.5013.5013.5013.5013.50-
26 Feb 202413.4713.4713.4713.4713.47-
23 Feb 202413.5213.5213.5213.5213.52-
22 Feb 202413.4613.4613.4613.4613.46-
21 Feb 202413.3013.3013.3013.3013.30-
20 Feb 202413.2713.2713.2713.2713.27-
16 Feb 202413.2413.2413.2413.2413.24-
15 Feb 202413.3313.3313.3313.3313.33-
14 Feb 202413.2213.2213.2213.2213.22-
13 Feb 202413.0813.0813.0813.0813.08-
12 Feb 202413.3213.3213.3213.3213.32-
09 Feb 202413.2413.2413.2413.2413.24-
08 Feb 202413.1813.1813.1813.1813.18-
07 Feb 202413.1213.1213.1213.1213.12-
06 Feb 202413.1213.1213.1213.1213.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...