Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCO240621C00065000 | 2024-04-22 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.97% |
DCO240920C00065000 | 2024-05-21 1:26PM EDT | 2024-09-20 | 1.10 | 0.70 | 1.20 | +0.10 | +10.00% | 1 | 21 | 25.88% |