Ducommun Incorporated (DCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621C00050000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 4.00 | 6.00 | 11.00 | 0.00 | - | 1 | 4 | 96.97% |
| DCO240920C00050000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 11.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 49.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621P00050000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.65 | 1.00 | 2.90 | 0.00 | - | 1 | 2 | 78.22% |
| DCO240920P00050000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 64.34% |
© 2024 Yahoo. All rights reserved.