Ducommun Incorporated (DCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621C00055000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 3.28 | 1.10 | 6.00 | 0.00 | - | 1 | 26 | 85.18% |
| DCO240719C00055000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 60.57% |
| DCO240920C00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621P00055000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.83% |
| DCO240719P00055000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 79.00% |
© 2024 Yahoo. All rights reserved.