Ducommun Incorporated (DCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO241220C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.31% |
| DCO241220C00075000 | 2024-05-28 9:30AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.36% |
| DCO241220C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO241220P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 68.80% |
© 2024 Yahoo. All rights reserved.