Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517C00090000 | 2023-12-19 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 245.31% |
DCI240816C00090000 | 2024-03-18 12:36PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 33.55% |
DCI241115C00090000 | 2024-04-19 3:15PM EDT | 2024-11-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.93% |