Donaldson Company, Inc. (DCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DCI240816C00080000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DCI241115C00080000 | 2024-03-28 12:28PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 2024-05-17 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 50.24% |
| DCI241115P00080000 | 2024-03-14 9:34AM EDT | 2024-11-15 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 11.79% |
© 2024 Yahoo. All rights reserved.